Pacific Premier Bancorp - Részvényárfolyam

Részvényárfolyam
22.92
Napi Változás
-0.31 -1.33%
Havi
5.19%
Évi
26.49%
Q2 Előrejelzés
21.22
Ár Chg Nap Év Dátum
Banc Of California 15.00 0.05 0.30% 47.01% 2024-05-10
Banner 46.04 -0.58 -1.24% 6.65% 2024-05-10
Cathay General Bancorp 37.40 -0.24 -0.64% 31.64% 2024-05-10
Columbia Banking System 20.16 0.10 0.47% 6.08% 2024-05-10
CVB Financial 17.09 -0.14 -0.81% 47.33% 2024-05-10
East West Bancorp 76.76 -0.55 -0.71% 73.00% 2024-05-10
First Financial Bankshares 30.87 -0.20 -0.64% 15.66% 2024-05-10
First Interstate BancSystem 27.67 -0.06 -0.22% 23.14% 2024-05-10
First Merchants 35.62 -0.39 -1.08% 40.85% 2024-05-10
Glacier Bancorp 38.84 0.05 0.13% 39.86% 2024-05-09
Heartland Financial USA 43.19 -0.24 -0.55% 60.26% 2024-05-10
International Bancshares 59.65 -0.53 -0.88% 43.29% 2024-05-10
Independent Bank 51.39 -0.52 -1.00% 10.35% 2024-05-10
NBT Bancorp 37.31 -0.39 -1.03% 15.19% 2024-05-10
OFG Bancorp 37.83 -0.31 -0.81% 60.43% 2024-05-10
PCB Bancorp 15.69 0.09 0.58% 13.78% 2024-05-10
Preferred Bank 78.51 -0.85 -1.07% 72.47% 2024-05-10
Pacific Premier Bancorp 22.92 -0.31 -1.33% 26.49% 2024-05-10
Simmons First National 17.84 -0.24 -1.33% 17.52% 2024-05-10
Texas Capital Bancshares 61.28 0 0% 33.30% 2024-05-10
Trico Bancshares 37.78 -0.25 -0.66% 21.56% 2024-05-10
Townebank 27.35 -0.05 -0.18% 24.83% 2024-05-10
US Bancorp 41.74 0.21 0.51% 41.73% 2024-05-10
Washington Federal 28.55 -0.24 -0.83% 11.96% 2024-05-10
Western Alliance Bancorporation 63.95 0.25 0.39% 132.71% 2024-05-10
WesBanco 28.42 -0.14 -0.49% 28.48% 2024-05-10
Zions Bancorporation 44.16 -0.13 -0.29% 94.71% 2024-05-10

Ár Nap Év Dátum
USND 16328 -18.03 -0.11% 32.44% 2024-05-10
US2000 2050 -21.30 -1.03% 17.51% 2024-05-10